Alchemy Pay
ACH · 美元计价
$0.00431
0.70%
≈ ￥0.028446
($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00428
24H 成交量$13.12万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MVLLBMVLLB
|
$10.15 | $10.73 | $7.95 | $111.05万 | — | 14.17% |
| 482 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.43万 | $5,077.39万 | -0.22% |
| 83 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $439.09万 | $10.81亿 | 0.44% |
| 32 |
WLDWorldcoin
|
$0.3221 | $0.327 | $0.3033 | $1,853.10万 | $11.97亿 | -0.46% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 102 |
GTCGitcoin
|
$0.16619 | $0.194 | $0.1641 | $282.59万 | $1,616.38万 | -8.20% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 94 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $334.58万 | $7.06亿 | -0.48% |
| 190 |
JTOJito
|
$0.3399 | $0.3417 | $0.3092 | $98.90万 | $1.00亿 | 3.88% |
| 2 |
BTC比特币
|
$74691.1 | $7.59万 | $7.35万 | $14.38亿 | $1.50兆 | -1.55% |
| 163 |
KITEKite
|
$0.1139 | $0.1159 | $0.1044 | $132.63万 | $2.07亿 | 5.95% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 1.97% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.71亿 | $702.35亿 | -0.01% |
| 181 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $110.48万 | $1,637.46万 | 1.70% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 530 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $22.04万 | $232.31万 | -1.34% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 544 |
MEMagic Eden
|
$0.04431 | $0.04534 | $0.04153 | $20.99万 | $590.55万 | 0.73% |
相关站点
共 40 个
Avalanche _数字货币市值
比特币
Avalanche _以太坊ETH价格
莱特币 _比特币
比特现金 _BTC行情
JUST _以太坊ETH价格
Gram _比特币行情
大零币 _比特币
恒星币 _以太坊ETH价格
LayerZero _币种排行
Internet _数字货币市值
Avalanche _数字货币市值
以太坊 _比特币
BMNRB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _BTC行情
Render _BTC行情
Pepe _币种排行
Injective _比特币
KORUB _币种排行
SOXSB _币种排行
恒星币 _BTC行情
艾达币 _币种排行
ONEchain _币种排行
以太坊 _数字货币市值
EUR _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Ethena _加密货币行情
Pyth Network _币种排行
First Neiro _数字货币市值
DRAMB _BTC行情
BitTensor _比特币行情
大零币 _BTC行情
PancakeSwap _比特币行情
PancakeSwap _币种排行
Near Protocol _比特币
艾达币 _BTC行情
Render _加密货币行情
Reserve Rights _比特币
比特币 _币种排行