Ethereum Classic
ETC · 美元计价
$6.93
-1.84%
≈ ￥45.738
(-$0.13)
更新于 2026-11-03 17:00:02
24H 最高$7.09
24H 最低$6.88
今日开盘$7.06
24H 成交量$105.54万
流通市值$10.92亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
MVLLBMVLLB
|
$13.46 | $19.89 | $13.02 | $166.20万 | — | -29.93% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.88万 | $5,029.23万 | -3.52% |
| 160 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $105.54万 | $10.92亿 | -1.84% |
| 33 |
WLDWorldcoin
|
$0.3664 | $0.3882 | $0.3635 | $1,388.84万 | $14.00亿 | -4.96% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 84 |
GTCGitcoin
|
$0.21484 | $0.24874 | $0.21275 | $304.92万 | $2,281.85万 | -4.58% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 126 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.30万 | $5.94亿 | -4.10% |
| 153 |
JTOJito
|
$0.3494 | $0.3677 | $0.3471 | $109.60万 | $1.06亿 | -4.69% |
| 2 |
BTCBitcoin
|
$76630.82 | $7.84万 | $7.64万 | $11.10亿 | $1.55兆 | -2.14% |
| 164 |
KITEKite
|
$0.1141 | $0.1207 | $0.1107 | $102.46万 | $2.05亿 | -3.39% |
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.73万 | $2,630.34万 | -8.89% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.82亿 | $712.27亿 | 0.04% |
| 158 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $106.96万 | $1,690.97万 | -1.07% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 355 |
TOWNSTowns
|
$0.001197 | $0.001391 | $0.001195 | $38.66万 | $273.22万 | -10.47% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 518 |
MEMagic Eden
|
$0.05053 | $0.05365 | $0.0496 | $18.23万 | $690.30万 | -5.76% |
相关站点
共 40 个
BNCB _比特币
NBISB _比特币
Near Protocol _加密货币行情
Aave _加密货币行情
Official _BTC行情
Gram _加密货币行情
SNXXB _BTC行情
Uniswap _币种排行
NBISB _加密货币行情
Celestia _比特币
Plasma _加密货币行情
Initia _比特币
MRVLB _比特币行情
SNXXB _比特币
MARSCOIN _币种排行
Haedal _BTC行情
MARSCOIN _以太坊ETH价格
QQQB _币种排行
TONToken _比特币行情
TRON _BTC行情
BitTensor _加密货币行情
Initia _币种排行
ZAMA _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _比特币行情
Bubblemaps _加密货币行情
Sui _比特币行情
Filecoin _比特币
Cardano _比特币行情
United Stables _加密货币行情
Lisk _以太坊ETH价格
Aave _加密货币行情
Ethena USDe _比特币
Bitcoin Cash _BTC行情
Ondo _比特币
Stellar _比特币行情
Avalanche _币种排行
1000CAT _比特币行情
Pudgy Penguins _数字货币市值
Holo _以太坊ETH价格