艾达币
ADA · 美元计价
$0.1773
-0.39%
≈ ￥1.1702
(-$0.00)
更新于 2026-11-10 10:10:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.178
24H 成交量$1,414.20万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MVLLBMVLLB
|
$10.53 | $10.85 | $7.95 | $93.94万 | — | 19.66% |
| 520 |
TThreshold Network
|
$0.00446 | $0.00462 | $0.00443 | $18.53万 | $5,077.39万 | -2.19% |
| 79 |
ETC以太经典
|
$6.79 | $6.99 | $6.58 | $383.88万 | $10.81亿 | 0.74% |
| 35 |
WLDWorldcoin
|
$0.3164 | $0.327 | $0.31 | $1,370.70万 | $11.97亿 | -1.19% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 110 |
GTCGitcoin
|
$0.16679 | $0.194 | $0.1641 | $203.88万 | $1,616.38万 | -11.21% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 96 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $273.87万 | $7.06亿 | -0.11% |
| 226 |
JTOJito
|
$0.334 | $0.3439 | $0.3167 | $72.98万 | $1.00亿 | 1.74% |
| 2 |
BTC比特币
|
$74982.01 | $7.56万 | $7.38万 | $11.31亿 | $1.50兆 | -0.37% |
| 161 |
KITEKite
|
$0.1136 | $0.1159 | $0.1055 | $114.26万 | $2.07亿 | 7.68% |
| 581 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $14.06万 | $2,659.13万 | 1.62% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.67亿 | $702.35亿 | 0.00% |
| 196 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $87.38万 | $1,637.46万 | 1.34% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 549 |
TOWNSTowns
|
$0.001088 | $0.001124 | $0.001046 | $16.60万 | $232.31万 | -0.91% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 547 |
MEMagic Eden
|
$0.04387 | $0.04534 | $0.0417 | $16.81万 | $590.55万 | 1.08% |
相关站点
共 40 个
Test _币种排行
Plasma _BTC行情
Bubblemaps _BTC行情
莱特币 _币种排行
Chainlink _比特币行情
Polygon _数字货币市值
Reserve Rights _数字货币市值
SNXXB _以太坊ETH价格
瑞波币 _币种排行
大零币 _比特币
Quant _加密货币行情
Official _BTC行情
StraitsX USD _比特币行情
Bubblemaps _以太坊ETH价格
Pyth Network _比特币行情
SOXSB _加密货币行情
BitTensor _加密货币行情
币安币 _数字货币市值
以太经典 _数字货币市值
Hedera _币种排行
莱特币 _数字货币市值
QQQB _BTC行情
莱特币 _比特币行情
Initia _BTC行情
Aptos _以太坊ETH价格
SNXXB _以太坊ETH价格
PancakeSwap _币种排行
Prometeus _BTC行情
Ethena _数字货币市值
恒星币 _以太坊ETH价格
艾达币 _BTC行情
Artificial _BTC行情
First Digital _币种排行
Reserve Rights _比特币行情
AMDB _加密货币行情
Gram _加密货币行情
USD.AI _以太坊ETH价格
以太坊 _以太坊ETH价格
Pepe _BTC行情
Uniswap _加密货币行情