Arweave
AR · 美元计价
$3.146
0.13%
≈ ￥20.7636
($0.00)
更新于 2026-11-01 21:05:01
24H 最高$3.20
24H 最低$3.12
今日开盘$3.142
24H 成交量$71.37万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.72万 | — | 1.37% |
| 224 |
TThreshold Network
|
$0.00476 | $0.00487 | $0.00454 | $64.72万 | $5,261.10万 | 2.15% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $96.04万 | $11.22亿 | 0.84% |
| 29 |
WLDWorldcoin
|
$0.3985 | $0.4064 | $0.3937 | $929.05万 | $14.92亿 | 0.28% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 53 |
GTCGitcoin
|
$0.23649 | $0.25618 | $0.2197 | $426.79万 | $2,460.40万 | 0.89% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 98 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $176.65万 | $6.78亿 | -0.26% |
| 205 |
JTOJito
|
$0.3766 | $0.3801 | $0.3679 | $71.69万 | $1.12亿 | 0.43% |
| 1 |
BTCBitcoin
|
$77982.28 | $7.83万 | $7.74万 | $5.24亿 | $1.57兆 | 0.59% |
| 88 |
KITEKite
|
$0.1209 | $0.126 | $0.1081 | $212.52万 | $2.14亿 | 11.43% |
| 489 |
SOMISomnia
|
$0.1863 | $0.1969 | $0.1853 | $15.63万 | $2,982.66万 | -3.32% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.79亿 | $715.87亿 | -0.03% |
| 137 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $119.52万 | $1,783.87万 | -4.10% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 468 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.33万 | $290.63万 | -2.35% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 596 |
MEMagic Eden
|
$0.05612 | $0.05746 | $0.05577 | $5.75万 | $749.50万 | -0.95% |
相关站点
共 40 个
Filecoin _比特币行情
COTI _BTC行情
Pudgy Penguins _比特币
Pepe _以太坊ETH价格
LayerZero _BTC行情
Vanar Chain _比特币
Initia _比特币行情
Stellar _加密货币行情
Chainlink _比特币行情
USDC _比特币
BitTensor _数字货币市值
Injective _币种排行
MARSCOIN _BTC行情
Hyperlane _比特币
XRP _数字货币市值
USDC _BTC行情
Cardano _数字货币市值
NFPrompt _加密货币行情
Hyperlane _比特币行情
Plume _数字货币市值
RWUSD _比特币
Aerodrome _BTC行情
SuperRare _数字货币市值
Filecoin _币种排行
Zerobase _加密货币行情
RWUSD _数字货币市值
Aerodrome _以太坊ETH价格
NVDAB _数字货币市值
Worldcoin _币种排行
Aster _加密货币行情
XRP _加密货币行情
Initia _数字货币市值
SNDKB _数字货币市值
Amp _BTC行情
ZAMA _数字货币市值
Filecoin _加密货币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _以太坊ETH价格
Zcash _数字货币市值
Falcon Finance _数字货币市值