Axie Infinity
AXS · 美元计价
$0.79
-4.36%
≈ ￥5.214
(-$0.04)
更新于 2026-11-09 06:20:02
24H 最高$0.832
24H 最低$0.764
今日开盘$0.826
24H 成交量$59.36万
流通市值$1.42亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MVLLBMVLLB
|
$8.54 | $8.94 | $8.32 | $17.95万 | — | -1.95% |
| 437 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $22.74万 | $5,035.74万 | -2.18% |
| 121 |
ETC以太经典
|
$6.66 | $6.92 | $6.50 | $118.81万 | $10.66亿 | -3.34% |
| 21 |
WLDWorldcoin
|
$0.3138 | $0.3356 | $0.3033 | $1,259.43万 | $12.01亿 | -5.65% |
| 178 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 70 |
GTCGitcoin
|
$0.17236 | $0.187 | $0.15948 | $299.02万 | $1,705.72万 | 3.30% |
| 186 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 112 |
CAKEPancakeSwap
|
$1.849 | $1.91 | $1.83 | $131.62万 | $6.17亿 | -2.89% |
| 135 |
JTOJito
|
$0.3182 | $0.339 | $0.3092 | $106.50万 | $9,689.66万 | -5.24% |
| 1 |
BTC比特币
|
$74620 | $7.62万 | $7.35万 | $6.24亿 | $1.52兆 | -1.54% |
| 172 |
KITEKite
|
$0.1064 | $0.1119 | $0.1044 | $78.64万 | $1.93亿 | -0.19% |
| 502 |
SOMISomnia
|
$0.157 | $0.1671 | $0.1547 | $16.56万 | $2,590.54万 | -4.27% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $4.74亿 | $704.37亿 | -0.03% |
| 254 |
ALTAltLayer
|
$0.00515 | $0.00544 | $0.00502 | $51.37万 | $1,594.86万 | -4.63% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 493 |
TOWNSTowns
|
$0.001062 | $0.001178 | $0.001006 | $17.42万 | $232.38万 | -9.39% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 525 |
MEMagic Eden
|
$0.04284 | $0.04622 | $0.04153 | $15.01万 | $584.89万 | -6.59% |
相关站点
共 40 个
Shiba Inu _加密货币行情
USD1 _数字货币市值
USDC _加密货币行情
BEAMX _比特币行情
Sui _以太坊ETH价格
Gitcoin _币种排行
Aptos _BTC行情
Pump.fun _比特币行情
Ethena _BTC行情
Sui _比特币行情
Artificial _加密货币行情
Worldcoin _币种排行
Aster _比特币
Ripple USD _BTC行情
NFPrompt _数字货币市值
EUR _币种排行
BFUSD _比特币行情
EUR _比特币
Hedera _比特币
Holo _比特币
Celo _加密货币行情
Chainlink _加密货币行情
应用链 _比特币
Chainlink _BTC行情
Act I : The _以太坊ETH价格
Near Protocol _加密货币行情
狗币 _比特币
Gains Network _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _币种排行
MarsCoin _BTC行情
StraitsX USD _BTC行情
Sui _币种排行
CyberConnect _BTC行情
First Digital _加密货币行情
BUSD _比特币行情
瑞波币 _加密货币行情
Aerodrome _币种排行
Ethena _BTC行情
Virtuals _数字货币市值