Band Protocol
BAND · 美元计价
$0.1724
-5.59%
≈ ￥1.1378
(-$0.01)
更新于 2026-11-09 04:35:02
24H 最高$0.1826
24H 最低$0.1719
今日开盘$0.1826
24H 成交量$2.53万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MVLLBMVLLB
|
$8.71 | $8.94 | $8.67 | $3.13万 | — | -0.46% |
| 433 |
TThreshold Network
|
$0.00462 | $0.00462 | $0.00449 | $18.30万 | $5,035.74万 | 0.87% |
| 174 |
ETC以太经典
|
$6.83 | $6.93 | $6.80 | $69.28万 | $10.66亿 | -1.44% |
| 21 |
WLDWorldcoin
|
$0.3211 | $0.3356 | $0.3195 | $996.64万 | $12.01亿 | -3.95% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 59 |
GTCGitcoin
|
$0.17884 | $0.187 | $0.15948 | $279.98万 | $1,705.72万 | 8.43% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 141 |
CAKEPancakeSwap
|
$1.884 | $1.91 | $1.88 | $83.29万 | $6.17亿 | -0.84% |
| 121 |
JTOJito
|
$0.3266 | $0.3397 | $0.3237 | $97.11万 | $9,689.66万 | -3.72% |
| 1 |
BTC比特币
|
$75867.28 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.17% |
| 186 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $64.37万 | $1.93亿 | 0.09% |
| 567 |
SOMISomnia
|
$0.162 | $0.1671 | $0.1614 | $8.65万 | $2,590.54万 | -1.70% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.01% |
| 334 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $30.04万 | $1,594.86万 | -2.41% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 319 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 501 |
TOWNSTowns
|
$0.001106 | $0.001178 | $0.001098 | $12.82万 | $232.38万 | -5.71% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 502 |
MEMagic Eden
|
$0.04369 | $0.04623 | $0.04365 | $12.75万 | $584.89万 | -5.41% |
相关站点
共 40 个
Polymath _BTC行情
Filecoin _比特币行情
Gitcoin _比特币
Uniswap _加密货币行情
Huma Finance _币种排行
达世币 _加密货币行情
Official _以太坊ETH价格
Celestia _币种排行
Uniswap _比特币行情
USDC _BTC行情
Holo _加密货币行情
COCOS _币种排行
Act I : The _币种排行
Starknet _BTC行情
RWUSD _数字货币市值
KORUB _以太坊ETH价格
Hashflow _BTC行情
达世币 _比特币行情
Hedera _比特币行情
Holo _以太坊ETH价格
Tether Gold _加密货币行情
JUST _比特币
Wrapped _比特币
United Stables _BTC行情
QQQB _加密货币行情
BUSD _比特币行情
Injective _加密货币行情
瑞波币 _加密货币行情
Aave _比特币
Pump.fun _比特币行情
艾达币 _比特币
Act I : The _以太坊ETH价格
币安币 _加密货币行情
EUR _币种排行
Ondo _币种排行
KORUB _加密货币行情
RNDR _加密货币行情
Hyperliquid _比特币
BEAMX _比特币行情
BFUSD _以太坊ETH价格