Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-15 15:55:03
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
MVLLBMVLLB
|
$9.8 | $10.00 | $9.39 | $23.71万 | — | -1.71% |
| 362 |
TThreshold Network
|
$0.00388 | $0.00429 | $0.00378 | $37.44万 | $4,503.97万 | -9.13% |
| 101 |
ETC以太经典
|
$5.82 | $6.34 | $5.62 | $294.71万 | $9.51亿 | -7.62% |
| 35 |
WLDWorldcoin
|
$0.259 | $0.2835 | $0.243 | $2,052.85万 | $10.07亿 | -8.12% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 229 |
GTCGitcoin
|
$0.13285 | $0.14408 | $0.13044 | $77.19万 | $1,324.63万 | -5.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 70 |
CAKEPancakeSwap
|
$1.604 | $1.69 | $1.51 | $538.26万 | $5.50亿 | -4.24% |
| 124 |
JTOJito
|
$0.2673 | $0.296 | $0.2549 | $215.75万 | $8,341.90万 | -9.39% |
| 1 |
BTC比特币
|
$63913.69 | $6.75万 | $6.20万 | $25.27亿 | $1.32兆 | -4.95% |
| 121 |
KITEKite
|
$0.1321 | $0.1344 | $0.1254 | $225.54万 | $2.31亿 | 3.28% |
| 424 |
SOMISomnia
|
$0.1419 | $0.1536 | $0.1375 | $29.49万 | $2,348.55万 | -7.50% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.28亿 | $691.33亿 | -0.04% |
| 115 |
ALTAltLayer
|
$0.00461 | $0.00505 | $0.00447 | $251.18万 | $1,483.20万 | -7.98% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 437 |
TOWNSTowns
|
$0.000986 | $0.001092 | $0.00094 | $28.22万 | $219.01万 | -8.79% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 382 |
MEMagic Eden
|
$0.03713 | $0.04051 | $0.03575 | $35.42万 | $515.92万 | -7.43% |