Binance Staked SOL
BNSOL · 美元计价
$105.9
-1.21%
≈ ￥698.94
(-$1.30)
更新于 2026-11-03 22:05:01
24H 最高$107.70
24H 最低$103.30
今日开盘$107.2
24H 成交量$64.11万
流通市值$7.55亿
24H 涨跌额(-$1.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MVLLBMVLLB
|
$14.49 | $17.44 | $13.02 | $130.09万 | — | -16.24% |
| 416 |
TThreshold Network
|
$0.00443 | $0.00459 | $0.00433 | $29.57万 | $5,029.23万 | -3.49% |
| 168 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $96.67万 | $10.92亿 | -0.43% |
| 31 |
WLDWorldcoin
|
$0.3731 | $0.3853 | $0.3635 | $1,461.60万 | $14.00亿 | -2.76% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 88 |
GTCGitcoin
|
$0.21581 | $0.24874 | $0.21275 | $287.60万 | $2,281.85万 | -12.74% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 121 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $166.95万 | $5.94亿 | -1.59% |
| 139 |
JTOJito
|
$0.3439 | $0.3647 | $0.3417 | $133.11万 | $1.06亿 | -5.47% |
| 2 |
BTCBitcoin
|
$77148.01 | $7.82万 | $7.64万 | $11.37亿 | $1.55兆 | -1.09% |
| 149 |
KITEKite
|
$0.114 | $0.1187 | $0.1107 | $111.04万 | $2.05亿 | -3.80% |
| 344 |
SOMISomnia
|
$0.1638 | $0.1677 | $0.156 | $39.49万 | $2,630.34万 | -1.92% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.31亿 | $712.27亿 | 0.01% |
| 159 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $105.51万 | $1,690.97万 | -1.22% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 409 |
TOWNSTowns
|
$0.001235 | $0.001318 | $0.001165 | $30.95万 | $273.22万 | -5.29% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 537 |
MEMagic Eden
|
$0.05191 | $0.05317 | $0.0496 | $17.75万 | $690.30万 | -2.08% |
相关站点
共 40 个
Cosmos _加密货币行情
TONToken _币种排行
牛来 _加密货币行情
BNCB _比特币行情
United Stables _加密货币行情
MegaETH _比特币行情
MUB _BTC行情
Stellar _比特币行情
Stellar _比特币
Hashflow _数字货币市值
Aerodrome _数字货币市值
Hashflow _数字货币市值
Hashflow _以太坊ETH价格
Nomina _比特币
Caldera _数字货币市值
SKHYB _比特币
TSLAB _BTC行情
Artificial _以太坊ETH价格
INTCB _币种排行
BitTensor _比特币
MARSCOIN _BTC行情
LayerZero _加密货币行情
Plasma _比特币
Ethena USDe _以太坊ETH价格
Dash _币种排行
Stellar _以太坊ETH价格
Cardano _数字货币市值
Ethereum _比特币行情
BNB _比特币行情
Dogecoin _比特币行情
THORChain _比特币
Ethena _以太坊ETH价格
Near Protocol _比特币
Celestia _以太坊ETH价格
SNDKB _加密货币行情
INTCB _BTC行情
OFFICIAL TRUMP _数字货币市值
Avalanche _以太坊ETH价格
SNXXB _以太坊ETH价格
AMDB _比特币