CyberConnect
CYBER · 美元计价
$0.244
-4.69%
≈ ￥1.6104
(-$0.01)
更新于 2026-11-03 14:35:01
24H 最高$0.258
24H 最低$0.244
今日开盘$0.256
24H 成交量$19.07万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MVLLBMVLLB
|
$13.58 | $19.89 | $13.02 | $161.81万 | — | -29.49% |
| 404 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $31.99万 | $5,029.23万 | -3.30% |
| 151 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $113.54万 | $10.92亿 | -1.99% |
| 32 |
WLDWorldcoin
|
$0.367 | $0.3882 | $0.3662 | $1,445.54万 | $14.00亿 | -4.33% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 90 |
GTCGitcoin
|
$0.21896 | $0.24874 | $0.21773 | $310.51万 | $2,281.85万 | -1.94% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 131 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.66万 | $5.94亿 | -2.91% |
| 160 |
JTOJito
|
$0.3508 | $0.3677 | $0.3489 | $108.14万 | $1.06亿 | -3.57% |
| 2 |
BTCBitcoin
|
$76796.01 | $7.84万 | $7.64万 | $11.31亿 | $1.55兆 | -1.80% |
| 185 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.63万 | $2.05亿 | -3.39% |
| 278 |
SOMISomnia
|
$0.1577 | $0.1809 | $0.156 | $52.45万 | $2,630.34万 | -12.58% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.03% |
| 157 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $110.40万 | $1,690.97万 | -0.53% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 392 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001239 | $33.52万 | $273.22万 | -6.56% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 522 |
MEMagic Eden
|
$0.0505 | $0.05382 | $0.0496 | $18.77万 | $690.30万 | -5.87% |
相关站点
共 40 个
Litecoin _比特币行情
Chainlink _币种排行
United Stables _比特币
LayerZero _加密货币行情
MUB _币种排行
Bubblemaps _数字货币市值
NVDAB _以太坊ETH价格
Cosmos _加密货币行情
Pendle _加密货币行情
INTCB _以太坊ETH价格
GOOGLB _数字货币市值
Nomina _数字货币市值
Ripple USD _以太坊ETH价格
NFPrompt _数字货币市值
Celestia _加密货币行情
DRAMB _以太坊ETH价格
RedStone _比特币行情
Sui _比特币行情
Worldcoin _BTC行情
Celo _以太坊ETH价格
Ripple USD _币种排行
Chainlink _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethena USDe _BTC行情
Polkadot _比特币
Aptos _币种排行
Filecoin _比特币
USD1 _加密货币行情
Ethena USDe _加密货币行情
BNB _币种排行
Litecoin _币种排行
SNXXB _BTC行情
OFFICIAL TRUMP _比特币行情
SNDKB _BTC行情
Bitcoin _数字货币市值
United Stables _币种排行
Tether Gold _比特币
DRAMB _比特币行情
MRVLB _比特币行情
TONToken _比特币