Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 08:25:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MVLLBMVLLB
|
$8.54 | $8.94 | $8.32 | $33.95万 | — | -2.62% |
| 456 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $23.15万 | $5,035.74万 | -1.31% |
| 127 |
ETC以太经典
|
$6.71 | $6.91 | $6.50 | $129.29万 | $10.66亿 | -2.75% |
| 23 |
WLDWorldcoin
|
$0.3151 | $0.3338 | $0.3033 | $1,414.68万 | $12.01亿 | -5.52% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 74 |
GTCGitcoin
|
$0.17547 | $0.187 | $0.15948 | $311.49万 | $1,705.72万 | 7.21% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 114 |
CAKEPancakeSwap
|
$1.857 | $1.91 | $1.83 | $148.71万 | $6.17亿 | -2.52% |
| 134 |
JTOJito
|
$0.3249 | $0.3368 | $0.3092 | $123.16万 | $9,689.66万 | -3.30% |
| 1 |
BTC比特币
|
$75094 | $7.62万 | $7.35万 | $7.52亿 | $1.52兆 | -0.95% |
| 158 |
KITEKite
|
$0.1054 | $0.1119 | $0.1044 | $90.42万 | $1.93亿 | -1.40% |
| 514 |
SOMISomnia
|
$0.1581 | $0.1671 | $0.1547 | $17.42万 | $2,590.54万 | -4.12% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.54亿 | $704.37亿 | -0.01% |
| 236 |
ALTAltLayer
|
$0.00518 | $0.00541 | $0.00502 | $58.52万 | $1,594.86万 | -4.25% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 496 |
TOWNSTowns
|
$0.001089 | $0.001174 | $0.001006 | $18.88万 | $232.38万 | -7.00% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 518 |
MEMagic Eden
|
$0.04308 | $0.04604 | $0.04153 | $17.08万 | $584.89万 | -6.21% |
相关站点
共 40 个
Near Protocol _比特币
Bubblemaps _币种排行
First Neiro _数字货币市值
以太坊 _BTC行情
ONEchain _BTC行情
Hashflow _BTC行情
TONToken _以太坊ETH价格
CyberConnect _币种排行
Holo _币种排行
Internet _加密货币行情
Tether Gold _比特币行情
莱特币 _币种排行
恒星币 _币种排行
Zama _币种排行
Huma Finance _比特币
以太坊 _比特币行情
Hashflow _币种排行
EUR _数字货币市值
Virtuals _数字货币市值
Gitcoin _以太坊ETH价格
Official _加密货币行情
NFPrompt _BTC行情
Sui _BTC行情
Virtuals _比特币行情
达世币 _BTC行情
币安币 _以太坊ETH价格
Near Protocol _币种排行
Aster _数字货币市值
Act I : The _数字货币市值
Aster _以太坊ETH价格
QQQB _BTC行情
Pepe _币种排行
First Digital _加密货币行情
莱特币 _比特币
Reserve Rights _加密货币行情
莱特币 _数字货币市值
SNXXB _数字货币市值
Aptos _加密货币行情
Gitcoin _比特币行情
Hamster Kombat _加密货币行情