Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 02:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.60% |
| 189 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.50万 | $5,197.18万 | 1.75% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.71万 | $11.17亿 | -0.14% |
| 29 |
WLDWorldcoin
|
$0.393 | $0.4056 | $0.3916 | $956.39万 | $14.76亿 | -1.87% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 47 |
GTCGitcoin
|
$0.23541 | $0.25618 | $0.2197 | $447.23万 | $2,271.96万 | 2.63% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 81 |
CAKEPancakeSwap
|
$1.921 | $1.98 | $1.92 | $219.66万 | $6.66亿 | -1.99% |
| 220 |
JTOJito
|
$0.372 | $0.38 | $0.3679 | $62.41万 | $1.11亿 | -0.40% |
| 2 |
BTCBitcoin
|
$77963.99 | $7.83万 | $7.75万 | $4.65亿 | $1.57兆 | 0.30% |
| 92 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $187.63万 | $2.19亿 | 6.02% |
| 506 |
SOMISomnia
|
$0.1838 | $0.1939 | $0.1838 | $13.25万 | $2,960.09万 | -5.16% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 131 |
ALTAltLayer
|
$0.00579 | $0.00612 | $0.00578 | $115.26万 | $1,761.51万 | -5.24% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 534 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.18万 | $287.85万 | -1.30% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 611 |
MEMagic Eden
|
$0.05559 | $0.05702 | $0.05554 | $4.37万 | $743.92万 | -2.13% |
相关站点
共 40 个
EUR _以太坊ETH价格
ZAMA _币种排行
Aerodrome _币种排行
Bitcoin Cash _以太坊ETH价格
Panther _BTC行情
Zcash _数字货币市值
Plasma _BTC行情
Hedera _BTC行情
Gravity _数字货币市值
Holo _比特币行情
ZAMA _比特币
Cardano _以太坊ETH价格
Power Ledger _比特币
NFPrompt _以太坊ETH价格
NFPrompt _比特币行情
Pepe _BTC行情
Sophon _加密货币行情
Pump.fun _比特币行情
Cardano _比特币
RWUSD _BTC行情
Artificial _以太坊ETH价格
PancakeSwap _BTC行情
Eigenlayer _以太坊ETH价格
Hedera _比特币行情
Hedera _BTC行情
Gitcoin _加密货币行情
SNDKB _比特币行情
Lisk _加密货币行情
Bitcoin _BTC行情
SuperVerse _以太坊ETH价格
Artificial _币种排行
Quant _数字货币市值
Stellar _数字货币市值
Initia _比特币行情
Reserve Rights _比特币行情
MSTRB _比特币行情
Chainlink _BTC行情
Ethena _BTC行情
Prometeus _以太坊ETH价格
SOXLB _加密货币行情