First Digital USD
FDUSD · 美元计价
$0.9968
-0.10%
≈ ￥6.5789
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.9981
24H 最低$0.9966
今日开盘$0.9978
24H 成交量$1,156.24万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MVLLBMVLLB
|
$13.99 | $19.89 | $13.02 | $153.45万 | — | -27.02% |
| 276 |
TThreshold Network
|
$0.00437 | $0.00473 | $0.00435 | $52.91万 | $5,029.23万 | -7.42% |
| 142 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $136.39万 | $10.92亿 | -2.80% |
| 29 |
WLDWorldcoin
|
$0.3727 | $0.3921 | $0.3687 | $1,645.07万 | $14.00亿 | -4.49% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 92 |
GTCGitcoin
|
$0.22475 | $0.24874 | $0.2204 | $299.76万 | $2,281.85万 | -0.62% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 128 |
CAKEPancakeSwap
|
$1.843 | $1.94 | $1.83 | $163.09万 | $5.94亿 | -4.21% |
| 164 |
JTOJito
|
$0.3508 | $0.375 | $0.3489 | $103.30万 | $1.06亿 | -6.08% |
| 2 |
BTCBitcoin
|
$76969.22 | $7.89万 | $7.67万 | $10.02亿 | $1.55兆 | -2.00% |
| 179 |
KITEKite
|
$0.1171 | $0.1225 | $0.1127 | $91.04万 | $2.05亿 | -4.41% |
| 285 |
SOMISomnia
|
$0.1597 | $0.1879 | $0.1591 | $50.43万 | $2,630.34万 | -14.87% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.80亿 | $712.27亿 | 0.03% |
| 146 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.68万 | $1,690.97万 | -2.62% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 398 |
TOWNSTowns
|
$0.001263 | $0.001391 | $0.001258 | $32.43万 | $273.22万 | -7.54% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 520 |
MEMagic Eden
|
$0.04976 | $0.0552 | $0.04969 | $18.70万 | $690.30万 | -9.58% |
相关站点
共 40 个
TSLAB _加密货币行情
INTCB _币种排行
Uniswap _币种排行
TRON _BTC行情
XRP _BTC行情
Polkadot _BTC行情
Near Protocol _数字货币市值
AMDB _数字货币市值
Initia _币种排行
RWUSD _比特币行情
RWUSD _比特币行情
AAPLB _加密货币行情
KORUB _比特币
NFPrompt _币种排行
Haedal _BTC行情
INTCB _比特币
Stellar _比特币
Bitcoin Cash _币种排行
Initia _BTC行情
Cardano _以太坊ETH价格
Zcash _数字货币市值
RWUSD _BTC行情
Dogecoin _比特币
TQQQB _比特币
USDC _加密货币行情
QQQB _币种排行
Pendle _加密货币行情
Gram _币种排行
EUR _比特币
First Digital _比特币
Mitosis _数字货币市值
TQQQB _BTC行情
Bitcoin _加密货币行情
TONToken _比特币
Holo _加密货币行情
BNCB _以太坊ETH价格
Polkadot _比特币行情
USD1 _以太坊ETH价格
PAX Gold _加密货币行情
Polkadot _加密货币行情