Bonfida
FIDA · 美元计价
$0.01521
2.91%
≈ ￥0.100386
($0.00)
更新于 2026-11-10 08:10:02
24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01478
24H 成交量$46.12万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
MVLLBMVLLB
|
$10.84 | $10.85 | $7.95 | $92.72万 | — | 27.38% |
| 521 |
TThreshold Network
|
$0.0045 | $0.00462 | $0.00443 | $19.50万 | $5,077.39万 | 0.00% |
| 81 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $385.65万 | $10.81亿 | 2.40% |
| 34 |
WLDWorldcoin
|
$0.319 | $0.327 | $0.31 | $1,472.62万 | $11.97亿 | 1.79% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 103 |
GTCGitcoin
|
$0.16876 | $0.194 | $0.1641 | $238.93万 | $1,616.38万 | -1.90% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 96 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $280.84万 | $7.06亿 | 1.03% |
| 226 |
JTOJito
|
$0.3366 | $0.3439 | $0.3167 | $72.53万 | $1.00亿 | 4.15% |
| 2 |
BTC比特币
|
$75404.01 | $7.56万 | $7.38万 | $11.61亿 | $1.50兆 | 0.83% |
| 164 |
KITEKite
|
$0.1138 | $0.1159 | $0.1046 | $114.53万 | $2.07亿 | 7.66% |
| 555 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $16.53万 | $2,659.13万 | 3.55% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.93亿 | $702.35亿 | -0.00% |
| 192 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $88.93万 | $1,637.46万 | 2.91% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 548 |
TOWNSTowns
|
$0.00109 | $0.001124 | $0.001046 | $17.34万 | $232.31万 | 0.74% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 540 |
MEMagic Eden
|
$0.04385 | $0.04534 | $0.0417 | $17.98万 | $590.55万 | 2.14% |
相关站点
共 40 个
USDC _BTC行情
Tether Gold _以太坊ETH价格
艾达币 _数字货币市值
Artificial _BTC行情
Wrapped _数字货币市值
币安币 _比特币
比特现金 _币种排行
Arbitrum _币种排行
Meteora _以太坊ETH价格
Raydium _以太坊ETH价格
艾达币 _加密货币行情
Arbitrum _BTC行情
Hyperliquid _比特币行情
Chainlink _数字货币市值
Pepe _以太坊ETH价格
USD.AI _比特币行情
MarsCoin _加密货币行情
Pudgy Penguins _数字货币市值
Pepe _数字货币市值
牛来 _以太坊ETH价格
Sign _数字货币市值
SOXSB _以太坊ETH价格
NEXPACE _数字货币市值
QQQB _比特币
恒星币 _比特币
Aave _币种排行
Zama _币种排行
MarsCoin _比特币行情
比特币 _数字货币市值
Gram _加密货币行情
Quant _比特币
以太经典 _比特币
Aptos _比特币行情
United Stables _以太坊ETH价格
Filecoin _加密货币行情
Injective _币种排行
Sign _BTC行情
比特现金 _BTC行情
Hedera _加密货币行情
MarsCoin _数字货币市值