Hamster Kombat
HMSTR · 美元计价
$0.0001385
-1.77%
≈ ￥0.0009141
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.0001414
24H 最低$0.0001382
今日开盘$0.000141
24H 成交量$11.47万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.08万 | — | 1.43% |
| 189 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.30万 | $5,197.18万 | 1.30% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.72万 | $11.17亿 | -0.14% |
| 29 |
WLDWorldcoin
|
$0.3931 | $0.4056 | $0.3913 | $971.26万 | $14.76亿 | -1.75% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 47 |
GTCGitcoin
|
$0.23514 | $0.25618 | $0.2197 | $450.41万 | $2,271.96万 | 3.55% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 81 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.92 | $223.09万 | $6.66亿 | -1.84% |
| 219 |
JTOJito
|
$0.3715 | $0.38 | $0.3679 | $61.75万 | $1.11亿 | -0.67% |
| 2 |
BTCBitcoin
|
$77968.81 | $7.83万 | $7.75万 | $4.59亿 | $1.57兆 | 0.32% |
| 92 |
KITEKite
|
$0.122 | $0.126 | $0.1135 | $188.07万 | $2.19亿 | 6.74% |
| 508 |
SOMISomnia
|
$0.1842 | $0.1938 | $0.1838 | $13.41万 | $2,960.09万 | -4.86% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 131 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $115.15万 | $1,761.51万 | -5.42% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 536 |
TOWNSTowns
|
$0.001368 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.30% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.72% |
相关站点
共 40 个
Kite _比特币行情
Pump.fun _加密货币行情
Aster _BTC行情
Quant _加密货币行情
牛来 _比特币
Injective _比特币行情
Renzo _比特币行情
Celestia _BTC行情
TONToken _币种排行
Gitcoin _比特币
Aster _比特币行情
Reserve Rights _BTC行情
TONToken _BTC行情
Nillion _比特币
牛来 _BTC行情
Chainlink _比特币
SuperVerse _以太坊ETH价格
Dogecoin _数字货币市值
Starknet _币种排行
Lisk _BTC行情
Near Protocol _BTC行情
Solv Protocol _加密货币行情
Injective _以太坊ETH价格
BEAMX _数字货币市值
Starknet _币种排行
BitTensor _币种排行
DODO _比特币行情
ZAMA _比特币
Aster _比特币行情
RWUSD _数字货币市值
TRON _比特币
Initia _BTC行情
Litecoin _加密货币行情
Holo _加密货币行情
Uniswap _比特币
Hashflow _币种排行
Cardano _数字货币市值
PancakeSwap _比特币行情
Cosmos _比特币行情
OFFICIAL TRUMP _币种排行