HOODB
HOODB · 美元计价
$83.27
-3.86%
≈ ￥549.582
(-$3.34)
更新于 2026-11-03 14:15:02
24H 最高$87.43
24H 最低$83.21
今日开盘$86.61
24H 成交量$27.02万
流通市值—
24H 涨跌额(-$3.34)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MVLLBMVLLB
|
$13.47 | $19.89 | $13.02 | $161.40万 | — | -30.35% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.19万 | $5,029.23万 | -3.51% |
| 148 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.89 | $121.34万 | $10.92亿 | -2.68% |
| 31 |
WLDWorldcoin
|
$0.3684 | $0.3882 | $0.3662 | $1,480.15万 | $14.00亿 | -4.56% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 91 |
GTCGitcoin
|
$0.21873 | $0.24874 | $0.21785 | $311.03万 | $2,281.85万 | -2.56% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 132 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $152.86万 | $5.94亿 | -3.78% |
| 160 |
JTOJito
|
$0.3511 | $0.3677 | $0.3489 | $108.55万 | $1.06亿 | -4.25% |
| 2 |
BTCBitcoin
|
$76490.7 | $7.84万 | $7.64万 | $11.32亿 | $1.55兆 | -2.33% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $86.79万 | $2.05亿 | -3.87% |
| 282 |
SOMISomnia
|
$0.157 | $0.1816 | $0.156 | $51.67万 | $2,630.34万 | -13.50% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 158 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.37万 | $1,690.97万 | -0.71% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 396 |
TOWNSTowns
|
$0.001258 | $0.001391 | $0.001239 | $33.28万 | $273.22万 | -6.75% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 519 |
MEMagic Eden
|
$0.05044 | $0.054 | $0.0496 | $19.10万 | $690.30万 | -6.58% |
相关站点
共 40 个
RedStone _加密货币行情
Pudgy Penguins _比特币行情
MSTRB _BTC行情
NBISB _比特币行情
XRP _币种排行
Pudgy Penguins _比特币
THORChain _数字货币市值
Pepe _BTC行情
Dogecoin _币种排行
Celo _以太坊ETH价格
Pepe _比特币
MUB _加密货币行情
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Sui _比特币行情
牛来 _币种排行
DRAMB _比特币行情
Haedal _币种排行
Huma Finance _加密货币行情
Dogecoin _BTC行情
NBISB _数字货币市值
Sophon _数字货币市值
SOXLB _数字货币市值
TQQQB _加密货币行情
Bubblemaps _比特币
AMDB _以太坊ETH价格
Aave _币种排行
Plasma _币种排行
XRP _数字货币市值
BNCB _比特币行情
Pendle _比特币
Mitosis _BTC行情
Bitcoin _加密货币行情
SNXXB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Avalanche _币种排行
Uniswap _比特币行情
Avalanche _比特币
SKHYB _比特币
Stellar _以太坊ETH价格