HOODB
HOODB · 美元计价
$83.44
-3.47%
≈ ￥550.704
(-$3.00)
更新于 2026-11-03 14:30:03
24H 最高$87.43
24H 最低$83.21
今日开盘$86.44
24H 成交量$26.87万
流通市值—
24H 涨跌额(-$3.00)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MVLLBMVLLB
|
$13.53 | $19.89 | $13.02 | $161.44万 | — | -29.50% |
| 400 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.10万 | $5,029.23万 | -3.30% |
| 150 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $115.76万 | $10.92亿 | -1.85% |
| 32 |
WLDWorldcoin
|
$0.3675 | $0.3882 | $0.3662 | $1,450.95万 | $14.00亿 | -4.12% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 91 |
GTCGitcoin
|
$0.21964 | $0.24874 | $0.21773 | $310.01万 | $2,281.85万 | -1.60% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 131 |
CAKEPancakeSwap
|
$1.836 | $1.91 | $1.83 | $154.80万 | $5.94亿 | -3.11% |
| 160 |
JTOJito
|
$0.3508 | $0.3677 | $0.3489 | $108.67万 | $1.06亿 | -3.65% |
| 2 |
BTCBitcoin
|
$76758 | $7.84万 | $7.64万 | $11.30亿 | $1.55兆 | -1.86% |
| 186 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.64万 | $2.05亿 | -3.63% |
| 278 |
SOMISomnia
|
$0.1578 | $0.1812 | $0.156 | $52.37万 | $2,630.34万 | -12.82% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.03% |
| 157 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.45万 | $1,690.97万 | -0.36% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 394 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.39万 | $273.22万 | -6.19% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 521 |
MEMagic Eden
|
$0.05047 | $0.05382 | $0.0496 | $18.88万 | $690.30万 | -6.00% |
相关站点
共 40 个
Near Protocol _加密货币行情
Ondo _数字货币市值
Polkadot _加密货币行情
Worldcoin _比特币行情
CRWVB _币种排行
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _BTC行情
First Digital _数字货币市值
Avalanche _比特币
Solana _BTC行情
Avalanche _币种排行
GOOGLB _比特币
TRON _币种排行
XRP _比特币
Aster _比特币行情
Aave _以太坊ETH价格
1000CAT _比特币
Ethena _数字货币市值
Pudgy Penguins _比特币
Hyperliquid _比特币行情
Filecoin _数字货币市值
Stellar _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _加密货币行情
Mitosis _比特币
NVDAB _BTC行情
Ethena _加密货币行情
Pendle _比特币行情
Chainlink _比特币
BEAMX _数字货币市值
Gram _BTC行情
Dogecoin _以太坊ETH价格
Pendle _BTC行情
TRON _比特币行情
Bitcoin Cash _加密货币行情
1000CAT _BTC行情
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
MARSCOIN _比特币