Kyber Network Crystal
KNC · 美元计价
$0.1127
-1.57%
≈ ￥0.74382
(-$0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1145
24H 成交量$14.85万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MVLLBMVLLB
|
$13.33 | $15.83 | $13.02 | $137.65万 | — | -15.79% |
| 249 |
TThreshold Network
|
$0.00445 | $0.00457 | $0.00433 | $61.01万 | $5,029.23万 | -1.98% |
| 145 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $117.71万 | $10.92亿 | 0.43% |
| 30 |
WLDWorldcoin
|
$0.3706 | $0.3825 | $0.3635 | $1,415.46万 | $14.00亿 | -2.83% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 92 |
GTCGitcoin
|
$0.21769 | $0.23986 | $0.21275 | $263.56万 | $2,281.85万 | -9.11% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 121 |
CAKEPancakeSwap
|
$1.871 | $1.89 | $1.82 | $165.38万 | $5.94亿 | -0.27% |
| 134 |
JTOJito
|
$0.3408 | $0.3617 | $0.3368 | $142.71万 | $1.06亿 | -5.75% |
| 2 |
BTCBitcoin
|
$77643.36 | $7.79万 | $7.64万 | $10.77亿 | $1.55兆 | 0.27% |
| 157 |
KITEKite
|
$0.1183 | $0.1185 | $0.1107 | $107.73万 | $2.05亿 | 3.05% |
| 378 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $34.36万 | $2,630.34万 | -0.12% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.82亿 | $712.27亿 | 0.01% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $104.49万 | $1,690.97万 | 0.18% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 389 |
TOWNSTowns
|
$0.001242 | $0.001311 | $0.001165 | $32.30万 | $273.22万 | -4.97% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 535 |
MEMagic Eden
|
$0.05241 | $0.05257 | $0.0496 | $17.55万 | $690.30万 | -0.10% |
相关站点
共 40 个
Bitcoin _币种排行
Huma Finance _BTC行情
NBISB _比特币行情
Hedera _比特币行情
Ethena _比特币
Stellar _比特币
Acet _加密货币行情
BEAMX _BTC行情
TQQQB _比特币
AMDB _比特币行情
PAX Gold _BTC行情
QQQB _币种排行
Ondo _BTC行情
AMDB _加密货币行情
Avalanche _比特币
Lisk _比特币行情
Hashflow _比特币
Lisk _比特币行情
United Stables _数字货币市值
牛来 _以太坊ETH价格
Gitcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
BNCB _数字货币市值
MUB _以太坊ETH价格
TQQQB _加密货币行情
Hyperliquid _加密货币行情
TONToken _数字货币市值
Filecoin _BTC行情
SKHYB _币种排行
EUR _BTC行情
TRON _币种排行
Pepe _数字货币市值
Holo _以太坊ETH价格
Dash _以太坊ETH价格
NFPrompt _数字货币市值
CRCLB _以太坊ETH价格
USD1 _以太坊ETH价格
Tether Gold _比特币行情
GOOGLB _币种排行
Injective _加密货币行情