Livepeer
LPT · 美元计价
$1.384
0.22%
≈ ￥9.1344
($0.00)
更新于 2026-11-03 22:25:04
24H 最高$1.39
24H 最低$1.35
今日开盘$1.381
24H 成交量$20.16万
流通市值$6,769.25万
24H 涨跌额($0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MVLLBMVLLB
|
$14.42 | $17.32 | $13.02 | $129.22万 | — | -16.21% |
| 260 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $57.46万 | $5,029.23万 | -2.40% |
| 167 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $99.40万 | $10.92亿 | 0.00% |
| 31 |
WLDWorldcoin
|
$0.3719 | $0.3853 | $0.3635 | $1,478.90万 | $14.00亿 | -2.41% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 88 |
GTCGitcoin
|
$0.21679 | $0.24493 | $0.21275 | $290.21万 | $2,281.85万 | -9.96% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 120 |
CAKEPancakeSwap
|
$1.858 | $1.90 | $1.82 | $168.15万 | $5.94亿 | -1.38% |
| 137 |
JTOJito
|
$0.3401 | $0.3639 | $0.3375 | $139.29万 | $1.06亿 | -5.76% |
| 2 |
BTCBitcoin
|
$77203.31 | $7.82万 | $7.64万 | $11.40亿 | $1.55兆 | -0.84% |
| 147 |
KITEKite
|
$0.1154 | $0.1186 | $0.1107 | $112.03万 | $2.05亿 | -2.45% |
| 345 |
SOMISomnia
|
$0.1628 | $0.1677 | $0.156 | $39.22万 | $2,630.34万 | -1.57% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.15亿 | $712.27亿 | 0.02% |
| 157 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $105.98万 | $1,690.97万 | -0.53% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 411 |
TOWNSTowns
|
$0.001238 | $0.001318 | $0.001165 | $30.90万 | $273.22万 | -4.62% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 533 |
MEMagic Eden
|
$0.05188 | $0.05317 | $0.0496 | $17.95万 | $690.30万 | -1.76% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Bitcoin Cash _币种排行
INTWB _BTC行情
CRCLB _BTC行情
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
EUR _以太坊ETH价格
LayerZero _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币
Caldera _比特币
USDC _BTC行情
Artificial _BTC行情
KORUB _以太坊ETH价格
TQQQB _比特币行情
NBISB _以太坊ETH价格
Litecoin _比特币
MUB _数字货币市值
QQQB _以太坊ETH价格
AMDB _币种排行
牛来 _数字货币市值
Litecoin _比特币行情
CRCLB _以太坊ETH价格
Ripple USD _币种排行
GOOGLB _数字货币市值
TSLAB _数字货币市值
BEAMX _币种排行
LayerZero _BTC行情
Pump.fun _数字货币市值
AAPLB _以太坊ETH价格
Official _数字货币市值
OFFICIAL TRUMP _数字货币市值
Lisk _比特币
Bubblemaps _比特币行情
BFUSD _BTC行情
QQQB _币种排行
Zcash _币种排行
Cardano _币种排行
Hedera _数字货币市值