Manta Network
MANTA · 美元计价
$0.05722
-0.24%
≈ ￥0.377652
(-$0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05736
24H 成交量$49.97万
流通市值$2,764.46万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MVLLBMVLLB
|
$13.42 | $14.98 | $12.88 | $128.89万 | — | -9.99% |
| 240 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.28万 | $4,981.80万 | -0.22% |
| 149 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $113.28万 | $11.22亿 | 1.44% |
| 31 |
WLDWorldcoin
|
$0.3685 | $0.3825 | $0.3635 | $1,324.10万 | $13.78亿 | -1.58% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 91 |
GTCGitcoin
|
$0.22119 | $0.23775 | $0.21275 | $262.02万 | $2,281.85万 | -6.67% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 122 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $154.95万 | $6.13亿 | -0.05% |
| 165 |
JTOJito
|
$0.3426 | $0.357 | $0.3358 | $93.96万 | $1.85亿 | -3.28% |
| 2 |
BTC比特币
|
$77672.17 | $7.79万 | $7.64万 | $10.95亿 | $1.56兆 | 0.71% |
| 137 |
KITEKite
|
$0.1212 | $0.1245 | $0.1107 | $136.82万 | $2.91亿 | 6.50% |
| 380 |
SOMISomnia
|
$0.1626 | $0.1668 | $0.156 | $33.17万 | $2,607.12万 | -0.67% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.39亿 | $707.84亿 | -0.01% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $100.59万 | $4,324.96万 | 2.34% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 385 |
TOWNSTowns
|
$0.00124 | $0.001304 | $0.001165 | $32.41万 | $273.22万 | -4.25% |
| 466 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 533 |
MEMagic Eden
|
$0.05239 | $0.05262 | $0.0496 | $16.98万 | $3,339.28万 | 1.55% |
相关站点
共 40 个
Gram _BTC行情
Aerodrome _BTC行情
TONToken _币种排行
Quant _加密货币行情
Sui _以太坊ETH价格
Official Trump _币种排行
Avalanche _币种排行
达世币 _加密货币行情
AMDB _BTC行情
Chainlink _数字货币市值
Gitcoin _数字货币市值
Tether Gold _数字货币市值
MegaETH _数字货币市值
狗币 _加密货币行情
Gram _BTC行情
MarsCoin _加密货币行情
Hedera _加密货币行情
比特现金 _加密货币行情
Pump.fun _数字货币市值
First Digital _数字货币市值
波场 _币种排行
Huma Finance _数字货币市值
MarsCoin _数字货币市值
NBISB _加密货币行情
Vanar Chain _数字货币市值
Avalanche _以太坊ETH价格
Caldera _加密货币行情
NBISB _比特币
Chainlink _BTC行情
比特现金 _加密货币行情
Haedal _以太坊ETH价格
Artificial _以太坊ETH价格
大零币 _比特币行情
USDC _比特币行情
比特现金 _以太坊ETH价格
以太坊 _数字货币市值
Hyperliquid _数字货币市值
Sui _以太坊ETH价格
Saga _以太坊ETH价格
Solana _加密货币行情