Metis Token
METIS · 美元计价
$2.72
-3.55%
≈ ￥17.952
(-$0.10)
更新于 2026-11-03 13:25:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.82
24H 成交量$18.95万
流通市值$2,238.27万
24H 涨跌额(-$0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $156.32万 | — | -28.72% |
| 398 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $33.01万 | $5,029.23万 | -2.85% |
| 147 |
ETCEthereum Classic
|
$6.93 | $7.12 | $6.89 | $124.76万 | $10.92亿 | -2.53% |
| 30 |
WLDWorldcoin
|
$0.3702 | $0.3895 | $0.3662 | $1,503.72万 | $14.00亿 | -4.64% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 91 |
GTCGitcoin
|
$0.22162 | $0.24874 | $0.21976 | $304.06万 | $2,281.85万 | -3.12% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 135 |
CAKEPancakeSwap
|
$1.843 | $1.91 | $1.83 | $148.89万 | $5.94亿 | -3.36% |
| 160 |
JTOJito
|
$0.3536 | $0.3703 | $0.3489 | $107.03万 | $1.06亿 | -4.25% |
| 2 |
BTCBitcoin
|
$76833.87 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -1.95% |
| 190 |
KITEKite
|
$0.1151 | $0.1207 | $0.1127 | $86.08万 | $2.05亿 | -3.28% |
| 271 |
SOMISomnia
|
$0.157 | $0.1846 | $0.1562 | $54.10万 | $2,630.34万 | -14.77% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.55亿 | $712.27亿 | 0.04% |
| 149 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $115.17万 | $1,690.97万 | -1.92% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 395 |
TOWNSTowns
|
$0.00127 | $0.001391 | $0.001239 | $33.13万 | $273.22万 | -6.27% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 516 |
MEMagic Eden
|
$0.05084 | $0.0543 | $0.0496 | $19.17万 | $690.30万 | -5.97% |
相关站点
共 40 个
Injective _币种排行
Bitcoin Cash _以太坊ETH价格
QQQB _比特币
Sui _比特币行情
TRON _币种排行
SKHYB _比特币
TSLAB _比特币
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Huma Finance _数字货币市值
Avalanche _比特币
QQQB _比特币
Stellar _加密货币行情
BNB _比特币行情
Holo _数字货币市值
Pump.fun _数字货币市值
AAPLB _币种排行
Filecoin _以太坊ETH价格
LayerZero _BTC行情
KORUB _币种排行
Filecoin _比特币行情
Quant _比特币
USDC _比特币
CRWVB _以太坊ETH价格
Celo _比特币行情
Haedal _数字货币市值
Near Protocol _BTC行情
Huma Finance _比特币
First Digital _比特币行情
Ripple USD _加密货币行情
Near Protocol _加密货币行情
KORUB _以太坊ETH价格
ZAMA _以太坊ETH价格
GOOGLB _数字货币市值
OFFICIAL TRUMP _比特币
NBISB _以太坊ETH价格
DRAMB _加密货币行情
Origin _币种排行
Sui _加密货币行情
PAX Gold _比特币行情