Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-04 01:35:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MVLLBMVLLB
|
$13.33 | $14.93 | $12.88 | $128.71万 | — | -10.05% |
| 240 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $62.27万 | $4,981.80万 | -0.45% |
| 149 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $112.75万 | $11.22亿 | 1.00% |
| 30 |
WLDWorldcoin
|
$0.3682 | $0.3825 | $0.3635 | $1,315.95万 | $13.78亿 | -1.74% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 91 |
GTCGitcoin
|
$0.22248 | $0.23705 | $0.21275 | $261.80万 | $2,281.85万 | -6.08% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 122 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $153.28万 | $6.13亿 | -0.05% |
| 170 |
JTOJito
|
$0.3409 | $0.357 | $0.3358 | $92.37万 | $1.85亿 | -3.78% |
| 2 |
BTC比特币
|
$77660.18 | $7.79万 | $7.64万 | $10.91亿 | $1.56兆 | 0.82% |
| 134 |
KITEKite
|
$0.1207 | $0.1245 | $0.1107 | $139.58万 | $2.91亿 | 5.60% |
| 379 |
SOMISomnia
|
$0.1629 | $0.1668 | $0.156 | $33.10万 | $2,607.12万 | -0.18% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.37亿 | $707.84亿 | -0.01% |
| 161 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $100.35万 | $4,324.96万 | 2.71% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 384 |
TOWNSTowns
|
$0.001241 | $0.001304 | $0.001165 | $32.26万 | $273.22万 | -4.24% |
| 466 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 532 |
MEMagic Eden
|
$0.05236 | $0.05262 | $0.0496 | $16.92万 | $3,339.28万 | 1.71% |
相关站点
共 40 个
PAX Gold _比特币
SOXSB _数字货币市值
MegaETH _数字货币市值
Arbitrum _比特币
恒星币 _比特币
Saga _加密货币行情
First Digital _比特币行情
Aave _加密货币行情
Arbitrum _比特币
Official Trump _币种排行
Filecoin _BTC行情
Quant _以太坊ETH价格
Worldcoin _比特币
NFPrompt _比特币
Morpho _加密货币行情
TONToken _比特币
First Digital _以太坊ETH价格
应用链 _数字货币市值
达世币 _加密货币行情
币安币 _BTC行情
牛来 _比特币行情
AAPLB _比特币行情
INTWB _数字货币市值
AAPLB _数字货币市值
Nomina _加密货币行情
SOXSB _以太坊ETH价格
Hashflow _加密货币行情
Avalanche _币种排行
Pepe _以太坊ETH价格
RWUSD _币种排行
莱特币 _比特币
SOXSB _BTC行情
Haedal _币种排行
Cosmos Hub _币种排行
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
Celo _数字货币市值
Bubblemaps _币种排行
Injective _BTC行情
Celestia _比特币行情