MeMusic
MMT · 美元计价
$0.1198
-1.24%
≈ ￥0.79068
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1213
24H 成交量$50.62万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MVLLBMVLLB
|
$11.47 | $11.76 | $9.25 | $135.65万 | — | 12.78% |
| 558 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $17.20万 | $4,858.54万 | 2.30% |
| 133 |
ETC以太经典
|
$6.66 | $6.92 | $6.64 | $156.78万 | $10.46亿 | -2.77% |
| 37 |
WLDWorldcoin
|
$0.3095 | $0.3223 | $0.3029 | $1,359.34万 | $11.52亿 | -3.28% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 168 |
GTCGitcoin
|
$0.1588 | $0.17175 | $0.15767 | $114.97万 | $1,601.28万 | -4.43% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 103 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $234.70万 | $5.68亿 | -2.68% |
| 210 |
JTOJito
|
$0.3318 | $0.3445 | $0.3256 | $85.63万 | $9,847.47万 | -2.24% |
| 2 |
BTC比特币
|
$73640.01 | $7.50万 | $7.27万 | $13.73亿 | $1.47兆 | -1.37% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1147 | $126.40万 | $2.09亿 | 4.14% |
| 596 |
SOMISomnia
|
$0.1601 | $0.1681 | $0.1599 | $13.30万 | $2,572.83万 | -2.08% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.21亿 | $699.79亿 | -0.01% |
| 156 |
ALTAltLayer
|
$0.00527 | $0.0054 | $0.00518 | $125.90万 | $1,591.39万 | -0.75% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 448 |
TOWNSTowns
|
$0.001088 | $0.001124 | $0.001061 | $27.62万 | $228.11万 | -1.54% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 470 |
MEMagic Eden
|
$0.04259 | $0.04465 | $0.04241 | $25.54万 | $570.31万 | -3.56% |
相关站点
共 40 个
Quant _数字货币市值
Pump.fun _数字货币市值
Aerodrome _以太坊ETH价格
Official _BTC行情
BEB _加密货币行情
CyberConnect _币种排行
恒星币 _比特币行情
Aave _比特币
StraitsX USD _以太坊ETH价格
Quant _数字货币市值
大零币 _加密货币行情
LayerZero _加密货币行情
BFUSD _比特币行情
TQQQB _币种排行
ONEchain _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _BTC行情
Uniswap _比特币
Pyth Network _比特币
TQQQB _加密货币行情
PAX Gold _加密货币行情
Ethena USDe _加密货币行情
Injective _BTC行情
大零币 _BTC行情
Pyth Network _比特币行情
瑞波币 _数字货币市值
Polkadot _币种排行
Plasma _BTC行情
USD1 _BTC行情
BENQI _BTC行情
Sophon _以太坊ETH价格
Polkadot _加密货币行情
Aptos _以太坊ETH价格
达世币 _加密货币行情
Shiba Inu _比特币
Quant _比特币行情
Pyth Network _比特币
Aptos _币种排行
Sui _币种排行
达世币 _加密货币行情