Near Protocol
NEAR · 美元计价
$4.057
5.43%
≈ ￥26.7762
($0.21)
更新于 2026-11-05 06:25:02
24H 最高$4.27
24H 最低$3.69
今日开盘$3.848
24H 成交量$1.35亿
流通市值$53.72亿
24H 涨跌额($0.21)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.08万 | — | -14.56% |
| 482 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.19万 | $5,244.50万 | 4.93% |
| 128 |
ETC以太经典
|
$7.36 | $7.38 | $6.82 | $191.85万 | $11.40亿 | 4.40% |
| 27 |
WLDWorldcoin
|
$0.3814 | $0.402 | $0.3617 | $2,767.32万 | $14.19亿 | 1.76% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 138 |
GTCGitcoin
|
$0.22531 | $0.2277 | $0.20898 | $165.34万 | $2,156.42万 | 3.00% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 87 |
CAKEPancakeSwap
|
$2.022 | $2.05 | $1.82 | $400.82万 | $6.59亿 | 5.98% |
| 178 |
JTOJito
|
$0.3671 | $0.369 | $0.3299 | $102.79万 | $1.09亿 | 5.25% |
| 1 |
BTC比特币
|
$80574 | $8.12万 | $7.57万 | $17.13亿 | $1.62兆 | 3.53% |
| 248 |
KITEKite
|
$0.1194 | $0.1233 | $0.1156 | $68.79万 | $2.13亿 | -0.08% |
| 481 |
SOMISomnia
|
$0.1738 | $0.1741 | $0.1595 | $25.32万 | $2,725.70万 | 4.20% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.27亿 | $710.99亿 | -0.01% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.50万 | $1,722.74万 | 1.07% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 454 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.64% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 609 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05016 | $14.27万 | $689.07万 | -1.01% |
相关站点
共 40 个
USD1 _币种排行
AAPLB _比特币行情
Bittensor _比特币
牛来 _币种排行
Uniswap _币种排行
TQQQB _以太坊ETH价格
Zama _数字货币市值
BABAB _以太坊ETH价格
恒星币 _币种排行
以太坊 _加密货币行情
INTWB _比特币行情
RWUSD _币种排行
应用链 _币种排行
Chainlink _BTC行情
艾达币 _比特币行情
Bittensor _比特币行情
Aptos _加密货币行情
Haedal _以太坊ETH价格
BEAMX _比特币
PancakeSwap _数字货币市值
Aerodrome _比特币行情
Holo _以太坊ETH价格
MarsCoin _数字货币市值
TQQQB _BTC行情
应用链 _数字货币市值
BEB _BTC行情
艾达币 _数字货币市值
Ondo _币种排行
大零币 _比特币
Initia _币种排行
World Liberty _数字货币市值
AAPLB _以太坊ETH价格
TQQQB _BTC行情
以太坊 _BTC行情
NFPrompt _加密货币行情
莱特币 _BTC行情
Pump.fun _比特币行情
Raydium _比特币
Stacks _BTC行情
波场 _BTC行情