Numeraire
NMR · 美元计价
$9.36
-5.46%
≈ ￥61.776
(-$0.54)
更新于 2026-11-03 12:20:01
24H 最高$9.94
24H 最低$9.30
今日开盘$9.9
24H 成交量$41.05万
流通市值$7,664.70万
24H 涨跌额(-$0.54)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MVLLBMVLLB
|
$13.78 | $19.89 | $13.02 | $154.88万 | — | -29.41% |
| 380 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $35.15万 | $5,029.23万 | -4.16% |
| 144 |
ETCEthereum Classic
|
$6.92 | $7.17 | $6.89 | $129.71万 | $10.92亿 | -3.35% |
| 30 |
WLDWorldcoin
|
$0.3708 | $0.391 | $0.3662 | $1,547.24万 | $14.00亿 | -5.07% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 91 |
GTCGitcoin
|
$0.22384 | $0.24874 | $0.21976 | $309.77万 | $2,281.85万 | -2.22% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 131 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $157.42万 | $5.94亿 | -4.81% |
| 161 |
JTOJito
|
$0.3535 | $0.3731 | $0.3489 | $105.61万 | $1.06亿 | -5.20% |
| 2 |
BTCBitcoin
|
$76868 | $7.87万 | $7.65万 | $10.91亿 | $1.55兆 | -2.30% |
| 188 |
KITEKite
|
$0.1159 | $0.1207 | $0.1127 | $87.48万 | $2.05亿 | -3.50% |
| 281 |
SOMISomnia
|
$0.1581 | $0.1856 | $0.157 | $52.25万 | $2,630.34万 | -14.68% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.44亿 | $712.27亿 | 0.03% |
| 148 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $123.68万 | $1,690.97万 | -2.08% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 398 |
TOWNSTowns
|
$0.00126 | $0.001391 | $0.001239 | $32.95万 | $273.22万 | -7.69% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 511 |
MEMagic Eden
|
$0.0503 | $0.05476 | $0.0496 | $19.77万 | $690.30万 | -8.13% |
相关站点
共 40 个
PAX Gold _币种排行
Hedera _币种排行
TSLAB _以太坊ETH价格
Chainlink _加密货币行情
THORChain _币种排行
CRWVB _数字货币市值
RedStone _币种排行
QQQB _比特币
Sophon _比特币行情
GOOGLB _比特币
Pump.fun _BTC行情
Near Protocol _数字货币市值
Bubblemaps _比特币
MSTRB _币种排行
Ondo _数字货币市值
Ethereum _币种排行
Huma Finance _BTC行情
OFFICIAL TRUMP _BTC行情
Gram _数字货币市值
RedStone _以太坊ETH价格
LITEB _以太坊ETH价格
INTWB _币种排行
BNCB _BTC行情
Bitcoin Cash _BTC行情
Near Protocol _比特币行情
Ondo _比特币行情
United Stables _数字货币市值
CRWVB _数字货币市值
First Digital _以太坊ETH价格
Pepe _币种排行
Eigenlayer _币种排行
NBISB _加密货币行情
INTCB _BTC行情
CRCLB _币种排行
SNDKB _比特币行情
Injective _比特币行情
Ethereum _比特币
Lisk _加密货币行情
Sui _比特币行情
Quant _币种排行