Notcoin
NOT · 美元计价
$0.000308
-3.75%
≈ ￥0.0020328
(-$0.00)
更新于 2026-11-09 15:05:02
24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.00032
24H 成交量$18.51万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MVLLBMVLLB
|
$8.26 | $8.98 | $8.18 | $45.93万 | — | -5.71% |
| 459 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $24.81万 | $5,035.74万 | -1.10% |
| 123 |
ETC以太经典
|
$6.64 | $6.89 | $6.50 | $150.26万 | $10.66亿 | -3.21% |
| 26 |
WLDWorldcoin
|
$0.3158 | $0.3315 | $0.3033 | $1,597.15万 | $12.01亿 | -4.19% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 66 |
GTCGitcoin
|
$0.17775 | $0.194 | $0.1683 | $400.88万 | $1,705.72万 | 5.48% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 106 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $177.34万 | $6.17亿 | -3.26% |
| 196 |
JTOJito
|
$0.3227 | $0.3321 | $0.3092 | $79.28万 | $9,689.66万 | -2.45% |
| 1 |
BTC比特币
|
$74170.02 | $7.62万 | $7.35万 | $9.64亿 | $1.52兆 | -2.23% |
| 152 |
KITEKite
|
$0.1085 | $0.1119 | $0.1044 | $104.29万 | $1.93亿 | 1.50% |
| 482 |
SOMISomnia
|
$0.1569 | $0.1669 | $0.1547 | $22.30万 | $2,590.54万 | -5.14% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.32亿 | $704.37亿 | -0.02% |
| 236 |
ALTAltLayer
|
$0.00512 | $0.00536 | $0.00502 | $64.56万 | $1,594.86万 | -4.30% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 476 |
TOWNSTowns
|
$0.001058 | $0.00115 | $0.001006 | $22.63万 | $232.38万 | -7.84% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 534 |
MEMagic Eden
|
$0.04244 | $0.04542 | $0.04153 | $17.62万 | $584.89万 | -6.13% |
相关站点
共 40 个
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
Reserve Rights _数字货币市值
Official _比特币行情
Ether.fi _比特币行情
Internet _数字货币市值
Holo _BTC行情
BEAMX _比特币
Pudgy Penguins _加密货币行情
币安币 _比特币
达世币 _数字货币市值
Uniswap _以太坊ETH价格
大零币 _币种排行
Quant _币种排行
PAX Gold _加密货币行情
Aptos _币种排行
EUR _比特币
恒星币 _BTC行情
Aster _BTC行情
Shiba Inu _比特币
Meteora _比特币行情
Ethena _加密货币行情
Pepe _加密货币行情
SNXXB _BTC行情
Reserve Rights _币种排行
Gitcoin _比特币行情
SNXXB _以太坊ETH价格
大零币 _比特币行情
Caldera _比特币
达世币 _数字货币市值
Tether Gold _以太坊ETH价格
Worldcoin _加密货币行情
TONToken _加密货币行情
Hashflow _加密货币行情
MarsCoin _比特币
Internet _BTC行情
TONToken _以太坊ETH价格
狗币 _币种排行
达世币 _以太坊ETH价格
USD1 _数字货币市值