Notcoin
NOT · 美元计价
$0.000313
-1.88%
≈ ￥0.0020658
(-$0.00)
更新于 2026-11-09 18:45:02
24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$22.42万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MVLLBMVLLB
|
$8.47 | $8.98 | $7.95 | $51.89万 | — | -3.64% |
| 450 |
TThreshold Network
|
$0.00447 | $0.00464 | $0.00443 | $28.03万 | $5,035.74万 | -1.54% |
| 117 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $172.98万 | $10.66亿 | -2.05% |
| 27 |
WLDWorldcoin
|
$0.3152 | $0.3302 | $0.3033 | $1,775.73万 | $12.01亿 | -3.99% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 72 |
GTCGitcoin
|
$0.17029 | $0.194 | $0.16858 | $384.92万 | $1,705.72万 | -3.86% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 112 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $191.06万 | $6.17亿 | -2.43% |
| 182 |
JTOJito
|
$0.3249 | $0.3321 | $0.3092 | $88.26万 | $9,689.66万 | -1.04% |
| 1 |
BTC比特币
|
$74144.39 | $7.62万 | $7.35万 | $11.44亿 | $1.52兆 | -2.30% |
| 155 |
KITEKite
|
$0.111 | $0.1119 | $0.1044 | $113.30万 | $1.93亿 | 1.56% |
| 490 |
SOMISomnia
|
$0.16 | $0.1669 | $0.1547 | $23.28万 | $2,590.54万 | -2.68% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.32亿 | $704.37亿 | -0.02% |
| 197 |
ALTAltLayer
|
$0.00527 | $0.00533 | $0.00502 | $81.55万 | $1,594.86万 | -0.57% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 501 |
TOWNSTowns
|
$0.001094 | $0.001131 | $0.001006 | $22.34万 | $232.38万 | -3.10% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 538 |
MEMagic Eden
|
$0.04323 | $0.04508 | $0.04153 | $19.27万 | $584.89万 | -3.53% |
相关站点
共 40 个
Plasma _币种排行
DRAMB _比特币
Ripple USD _数字货币市值
波场 _比特币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币
Quant _比特币行情
Hyperliquid _比特币行情
Aster _币种排行
Plasma _加密货币行情
SNXXB _比特币行情
Chainlink _BTC行情
EUR _加密货币行情
Gains Network _BTC行情
Chainlink _以太坊ETH价格
BMNRB _币种排行
Sui _数字货币市值
QQQB _比特币
Gram _币种排行
Pepe _比特币
Arbitrum _加密货币行情
Virtuals _加密货币行情
United Stables _比特币行情
Initia _BTC行情
Aerodrome _加密货币行情
Internet _比特币行情
狗币 _比特币行情
United Stables _数字货币市值
LayerZero _BTC行情
Ripple USD _BTC行情
USDC _加密货币行情
SNXXB _BTC行情
Reserve Rights _比特币
Render _以太坊ETH价格
United Stables _比特币
EUR _以太坊ETH价格
Holo _加密货币行情
Solana _以太坊ETH价格
恒星币 _币种排行
Near Protocol _以太坊ETH价格