Plume

PLUME · 美元计价

$0.01303

-3.62% ≈ ￥0.085998 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.01355

24H 最低$0.01298

今日开盘$0.01352

24H 成交量$72.90万

流通市值$2,609.84万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.90万	—	0.81%
399	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.19万	$5,075.45万	-1.72%
196	ETC以太经典	$6.88	$6.99	$6.84	$62.06万	$10.73亿	-1.43%
26	WLDWorldcoin	$0.3307	$0.3426	$0.3282	$779.12万	$12.37亿	-3.30%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
64	GTCGitcoin	$0.16942	$0.1836	$0.15948	$236.43万	$1,655.69万	-7.72%
174	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
198	CAKEPancakeSwap	$1.901	$1.93	$1.89	$60.20万	$6.22亿	-1.09%
123	JTOJito	$0.3316	$0.3434	$0.3262	$100.74万	$9,921.82万	-3.15%
2	BTC比特币	$75861.56	$7.62万	$7.56万	$3.67亿	$1.52兆	-0.21%
226	KITEKite	$0.1077	$0.1104	$0.1051	$51.72万	$1.91亿	-1.10%
492	SOMISomnia	$0.1657	$0.1717	$0.1627	$12.64万	$2,633.98万	-0.42%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.73亿	$705.18亿	0.01%
316	ALTAltLayer	$0.00536	$0.00549	$0.00531	$31.72万	$1,622.99万	-2.37%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
553	TOWNSTowns	$0.001149	$0.0012	$0.001142	$8.92万	$242.28万	-4.17%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
510	MEMagic Eden	$0.04535	$0.04733	$0.04512	$11.75万	$606.98万	-4.02%