Succinct
PROVE · 美元计价
$0.1907
-5.03%
≈ ￥1.2586
(-$0.01)
更新于 2026-11-03 12:30:02
24H 最高$0.2013
24H 最低$0.1889
今日开盘$0.2008
24H 成交量$114.92万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MVLLBMVLLB
|
$13.89 | $19.89 | $13.02 | $154.93万 | — | -28.99% |
| 380 |
TThreshold Network
|
$0.00442 | $0.00461 | $0.00435 | $35.17万 | $5,029.23万 | -3.70% |
| 144 |
ETCEthereum Classic
|
$6.95 | $7.17 | $6.89 | $129.68万 | $10.92亿 | -2.93% |
| 29 |
WLDWorldcoin
|
$0.3734 | $0.3904 | $0.3662 | $1,566.32万 | $14.00亿 | -4.31% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 92 |
GTCGitcoin
|
$0.22485 | $0.24874 | $0.21976 | $309.83万 | $2,281.85万 | -1.86% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 130 |
CAKEPancakeSwap
|
$1.848 | $1.94 | $1.83 | $157.79万 | $5.94亿 | -4.50% |
| 161 |
JTOJito
|
$0.3552 | $0.3725 | $0.3489 | $105.74万 | $1.06亿 | -4.62% |
| 2 |
BTCBitcoin
|
$77140.01 | $7.86万 | $7.65万 | $10.97亿 | $1.55兆 | -1.88% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.77万 | $2.05亿 | -3.49% |
| 280 |
SOMISomnia
|
$0.158 | $0.1856 | $0.157 | $52.62万 | $2,630.34万 | -14.60% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.45亿 | $712.27亿 | 0.04% |
| 148 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00547 | $124.41万 | $1,690.97万 | -1.90% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 399 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $32.99万 | $273.22万 | -7.33% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 511 |
MEMagic Eden
|
$0.05056 | $0.05475 | $0.0496 | $19.81万 | $690.30万 | -7.59% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ethereum _比特币
Ethena _币种排行
NVDAB _数字货币市值
Celo _数字货币市值
Injective _加密货币行情
Zcash _数字货币市值
RWUSD _比特币行情
Bubblemaps _比特币
Eigenlayer _币种排行
United Stables _数字货币市值
RWUSD _比特币
Initia _数字货币市值
Quant _币种排行
Celestia _数字货币市值
AAPLB _币种排行
PAX Gold _比特币行情
Stellar _比特币
Pump.fun _比特币
Haedal _比特币
OFFICIAL TRUMP _比特币行情
TSLAB _比特币行情
Lisk _数字货币市值
Solana _比特币行情
RWUSD _BTC行情
DRAMB _BTC行情
Initia _比特币行情
Dogecoin _比特币
Initia _BTC行情
Filecoin _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _比特币
MARSCOIN _币种排行
NFPrompt _BTC行情
Litecoin _比特币
Cardano _BTC行情
Holo _数字货币市值
Ondo _数字货币市值
Zcash _币种排行
Bitcoin _数字货币市值