QQQB
QQQB · 美元计价
$686.3
-1.37%
≈ ￥4529.58
(-$9.56)
更新于 2026-11-03 22:35:01
24H 最高$700.37
24H 最低$680.00
今日开盘$695.86
24H 成交量$599.11万
流通市值—
24H 涨跌额(-$9.56)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MVLLBMVLLB
|
$13.58 | $16.66 | $13.02 | $133.32万 | — | -17.45% |
| 259 |
TThreshold Network
|
$0.00448 | $0.00458 | $0.00433 | $58.30万 | $5,029.23万 | -1.97% |
| 159 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $102.78万 | $10.92亿 | 0.00% |
| 31 |
WLDWorldcoin
|
$0.3743 | $0.3852 | $0.3635 | $1,466.75万 | $14.00亿 | -2.53% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 88 |
GTCGitcoin
|
$0.21817 | $0.24493 | $0.21275 | $286.86万 | $2,281.85万 | -8.44% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 120 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $168.60万 | $5.94亿 | -1.43% |
| 136 |
JTOJito
|
$0.3429 | $0.3639 | $0.3368 | $142.12万 | $1.06亿 | -5.36% |
| 2 |
BTCBitcoin
|
$77432 | $7.82万 | $7.64万 | $11.29亿 | $1.55兆 | -0.90% |
| 147 |
KITEKite
|
$0.1152 | $0.1185 | $0.1107 | $113.22万 | $2.05亿 | -2.70% |
| 349 |
SOMISomnia
|
$0.1641 | $0.1677 | $0.156 | $38.87万 | $2,630.34万 | -0.36% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.98亿 | $712.27亿 | 0.03% |
| 156 |
ALTAltLayer
|
$0.00571 | $0.00576 | $0.00547 | $106.51万 | $1,690.97万 | -0.18% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 409 |
TOWNSTowns
|
$0.001238 | $0.001318 | $0.001165 | $31.23万 | $273.22万 | -5.13% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 523 |
MEMagic Eden
|
$0.05214 | $0.05317 | $0.0496 | $18.24万 | $690.30万 | -1.42% |
相关站点
共 40 个
BEAMX _比特币
BitTensor _比特币
Official _数字货币市值
SNXXB _币种排行
Caldera _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _比特币
BFUSD _数字货币市值
NBISB _BTC行情
MARSCOIN _比特币行情
BitTensor _加密货币行情
NFPrompt _以太坊ETH价格
Ethereum _币种排行
USD1 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Dogecoin _比特币行情
ZAMA _币种排行
Celo _比特币行情
BNB _以太坊ETH价格
Pudgy Penguins _币种排行
Acet _数字货币市值
Ethereum _比特币行情
THORChain _以太坊ETH价格
GOOGLB _以太坊ETH价格
EUR _比特币
Near Protocol _比特币行情
Hedera _加密货币行情
Quant _比特币行情
THORChain _比特币
LITEB _比特币
AMDB _数字货币市值
MUB _加密货币行情
Official _数字货币市值
Solana _比特币
BNCB _币种排行
Artificial _比特币行情
Ethena USDe _加密货币行情
SNDKB _比特币