Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 08:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
MVLLBMVLLB
|
$11.32 | $14.13 | $10.88 | $112.26万 | — | -13.46% |
| 481 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.39万 | $5,244.50万 | 6.34% |
| 125 |
ETC以太经典
|
$7.33 | $7.41 | $6.82 | $196.35万 | $11.40亿 | 5.17% |
| 27 |
WLDWorldcoin
|
$0.3808 | $0.402 | $0.3617 | $2,764.38万 | $14.19亿 | 2.81% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 137 |
GTCGitcoin
|
$0.22159 | $0.2277 | $0.20898 | $166.70万 | $2,156.42万 | 2.16% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 87 |
CAKEPancakeSwap
|
$2.022 | $2.05 | $1.82 | $394.09万 | $6.59亿 | 8.83% |
| 182 |
JTOJito
|
$0.3687 | $0.3722 | $0.3299 | $102.52万 | $1.09亿 | 7.87% |
| 1 |
BTC比特币
|
$80700.74 | $8.12万 | $7.57万 | $17.39亿 | $1.62兆 | 4.96% |
| 252 |
KITEKite
|
$0.1191 | $0.1233 | $0.1156 | $67.35万 | $2.13亿 | 0.59% |
| 476 |
SOMISomnia
|
$0.1756 | $0.176 | $0.1595 | $25.65万 | $2,725.70万 | 8.13% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.34亿 | $710.99亿 | -0.03% |
| 157 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $131.93万 | $1,722.74万 | 2.17% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 455 |
TOWNSTowns
|
$0.001267 | $0.001319 | $0.001206 | $27.50万 | $264.16万 | 2.18% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 613 |
MEMagic Eden
|
$0.05214 | $0.05318 | $0.05016 | $13.23万 | $689.07万 | 2.22% |
相关站点
共 40 个
AMDB _BTC行情
Worldcoin _比特币行情
Official Trump _BTC行情
狗币 _比特币行情
SOXSB _比特币行情
Space and Time _数字货币市值
Plasma _数字货币市值
大零币 _比特币
World Liberty _币种排行
Worldcoin _加密货币行情
Sui _比特币行情
Plasma _比特币
SNXXB _BTC行情
Aptos _数字货币市值
LayerZero _比特币行情
大零币 _以太坊ETH价格
Space and Time _比特币
以太坊 _加密货币行情
Aster _比特币行情
达世币 _比特币
瑞波币 _比特币
瑞波币 _以太坊ETH价格
United Stables _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _数字货币市值
Artificial _数字货币市值
Solana _比特币
TQQQB _比特币
Filecoin _币种排行
莱特币 _BTC行情
Celo _加密货币行情
USDC _以太坊ETH价格
Bittensor _币种排行
SNXXB _以太坊ETH价格
币安币 _数字货币市值
First Digital _数字货币市值
Polygon _比特币行情
NFPrompt _比特币行情
恒星币 _比特币行情
Celo _加密货币行情