Solv Protocol
SOLV · 美元计价
$0.004615
-11.37%
≈ ￥0.030459
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.005356
24H 最低$0.0045
今日开盘$0.005207
24H 成交量$172.83万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $155.18万 | — | -29.24% |
| 384 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.69万 | $5,029.23万 | -3.06% |
| 145 |
ETCEthereum Classic
|
$6.93 | $7.15 | $6.89 | $128.29万 | $10.92亿 | -2.94% |
| 30 |
WLDWorldcoin
|
$0.3711 | $0.39 | $0.3662 | $1,553.59万 | $14.00亿 | -4.41% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 92 |
GTCGitcoin
|
$0.22201 | $0.24874 | $0.21976 | $307.13万 | $2,281.85万 | -2.83% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $148.26万 | $5.94亿 | -3.40% |
| 162 |
JTOJito
|
$0.3543 | $0.3711 | $0.3489 | $105.53万 | $1.06亿 | -4.48% |
| 2 |
BTCBitcoin
|
$76994.01 | $7.85万 | $7.65万 | $11.01亿 | $1.55兆 | -1.87% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.48万 | $2.05亿 | -3.09% |
| 278 |
SOMISomnia
|
$0.1574 | $0.1856 | $0.157 | $53.24万 | $2,630.34万 | -14.92% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 149 |
ALTAltLayer
|
$0.00566 | $0.00582 | $0.00547 | $116.74万 | $1,690.97万 | -2.58% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 395 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.12万 | $273.22万 | -7.04% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 511 |
MEMagic Eden
|
$0.05056 | $0.05464 | $0.0496 | $19.57万 | $690.30万 | -7.25% |
相关站点
共 40 个
ZAMA _数字货币市值
Filecoin _加密货币行情
Mitosis _币种排行
Hedera _币种排行
THORChain _币种排行
Bubblemaps _数字货币市值
BNB _BTC行情
TQQQB _加密货币行情
SOXLB _数字货币市值
DRAMB _比特币
Ethena _比特币
Dogecoin _以太坊ETH价格
BNB _加密货币行情
MARSCOIN _数字货币市值
Haedal _数字货币市值
Avalanche _以太坊ETH价格
Eigenlayer _BTC行情
Solana _比特币
Aster _币种排行
Injective _数字货币市值
Sui _以太坊ETH价格
TRON _加密货币行情
NBISB _以太坊ETH价格
Zcash _比特币行情
牛来 _比特币行情
BEAMX _数字货币市值
AAPLB _BTC行情
Ethereum _BTC行情
1000CAT _加密货币行情
Bubblemaps _BTC行情
Injective _数字货币市值
Bitcoin _比特币行情
Uniswap _BTC行情
TONToken _BTC行情
Injective _加密货币行情
Celo _币种排行
KORUB _以太坊ETH价格
BFUSD _比特币
BNB _比特币
Celestia _以太坊ETH价格