Sophon
SOPH · 美元计价
$0.00146
-12.05%
≈ ￥0.009636
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.00181
24H 最低$0.00142
今日开盘$0.00166
24H 成交量$317.34万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $155.18万 | — | -28.95% |
| 385 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.40万 | $5,029.23万 | -3.06% |
| 146 |
ETCEthereum Classic
|
$6.93 | $7.14 | $6.89 | $127.40万 | $10.92亿 | -2.94% |
| 30 |
WLDWorldcoin
|
$0.3711 | $0.39 | $0.3662 | $1,521.61万 | $14.00亿 | -4.65% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 92 |
GTCGitcoin
|
$0.22239 | $0.24874 | $0.21976 | $306.21万 | $2,281.85万 | -2.71% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 135 |
CAKEPancakeSwap
|
$1.843 | $1.92 | $1.83 | $148.87万 | $5.94亿 | -3.76% |
| 161 |
JTOJito
|
$0.3543 | $0.3711 | $0.3489 | $105.57万 | $1.06亿 | -4.37% |
| 2 |
BTCBitcoin
|
$76977.37 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.90% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.20万 | $2.05亿 | -2.93% |
| 276 |
SOMISomnia
|
$0.1578 | $0.1856 | $0.157 | $53.35万 | $2,630.34万 | -14.61% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 150 |
ALTAltLayer
|
$0.00566 | $0.00581 | $0.00547 | $116.46万 | $1,690.97万 | -2.58% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 396 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.90% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 515 |
MEMagic Eden
|
$0.05059 | $0.05464 | $0.0496 | $19.33万 | $690.30万 | -7.14% |
相关站点
共 40 个
Caldera _数字货币市值
Arbitrum _加密货币行情
TSLAB _BTC行情
SNDKB _比特币行情
Uniswap _以太坊ETH价格
RWUSD _以太坊ETH价格
Nomina _币种排行
DRAMB _币种排行
MSTRB _以太坊ETH价格
BEAMX _加密货币行情
ZAMA _以太坊ETH价格
ZAMA _币种排行
MSTRB _比特币行情
Holo _比特币行情
LayerZero _以太坊ETH价格
INTWB _加密货币行情
Cardano _加密货币行情
BEAMX _数字货币市值
Polkadot _币种排行
Aster _比特币行情
Hyperliquid _加密货币行情
DRAMB _比特币
TRON _比特币行情
Chainlink _数字货币市值
EUR _加密货币行情
DRAMB _加密货币行情
SKHYB _BTC行情
Aerodrome _加密货币行情
Pepe _BTC行情
MUB _币种排行
Stellar _比特币
KORUB _BTC行情
Ethereum _比特币
Aerodrome _以太坊ETH价格
Huma Finance _币种排行
INTCB _以太坊ETH价格
Near Protocol _数字货币市值
Litecoin _BTC行情
Nomina _比特币行情
Ethena USDe _币种排行