Spark
SPK · 美元计价
$0.015762
-1.67%
≈ ￥0.104029
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.01603
24H 成交量$67.08万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MVLLBMVLLB
|
$11.41 | $11.46 | $9.25 | $140.80万 | — | 11.64% |
| 509 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.09万 | $4,858.54万 | -0.45% |
| 134 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $155.63万 | $10.46亿 | -1.46% |
| 37 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,364.26万 | $11.52亿 | -1.83% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 178 |
GTCGitcoin
|
$0.1651 | $0.17175 | $0.16315 | $103.39万 | $1,601.28万 | -1.55% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 107 |
CAKEPancakeSwap
|
$1.831 | $1.87 | $1.77 | $223.05万 | $5.68亿 | -2.09% |
| 215 |
JTOJito
|
$0.3366 | $0.3445 | $0.3256 | $81.08万 | $9,847.47万 | -0.06% |
| 2 |
BTC比特币
|
$73512 | $7.50万 | $7.27万 | $12.87亿 | $1.47兆 | -1.59% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1135 | $127.36万 | $2.09亿 | 6.25% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -1.39% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.93亿 | $699.79亿 | -0.00% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.19万 | $1,591.39万 | 0.75% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 445 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $27.89万 | $228.11万 | 0.54% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 467 |
MEMagic Eden
|
$0.04334 | $0.04465 | $0.04241 | $25.78万 | $570.31万 | -1.77% |
相关站点
共 40 个
大零币 _比特币
Polygon _BTC行情
Render _数字货币市值
NBISB _以太坊ETH价格
Pyth Network _币种排行
Arbitrum _加密货币行情
Tether Gold _比特币行情
牛来 _BTC行情
Aptos _比特币
Aptos _数字货币市值
SOXSB _以太坊ETH价格
Artificial _数字货币市值
Holo _数字货币市值
BFUSD _币种排行
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Plasma _BTC行情
瑞波币 _以太坊ETH价格
Gram _以太坊ETH价格
Act I : The _币种排行
SOXSB _币种排行
Artificial _数字货币市值
USDC _币种排行
RWUSD _数字货币市值
Uniswap _数字货币市值
Caldera _以太坊ETH价格
狗币 _比特币
Polygon _以太坊ETH价格
Aerodrome _BTC行情
达世币 _比特币
Wrapped _币种排行
TONToken _币种排行
比特币 _BTC行情
NFPrompt _比特币
Pump.fun _比特币行情
Prometeus _比特币
Filecoin _币种排行
Sui _比特币行情
USD1 _数字货币市值
SNXXB _BTC行情