Sui

SUI · 美元计价

$0.8515

-1.79% ≈ ￥5.6199 (-$0.02)

更新于 2026-11-08 11:25:01

24H 最高$0.8736

24H 最低$0.8471

今日开盘$0.867

24H 成交量$1,040.02万

流通市值$35.16亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	MVLLBMVLLB	$8.82	$8.97	$8.67	$3.57万	—	1.15%
387	TThreshold Network	$0.00456	$0.00466	$0.00454	$22.06万	$5,075.45万	-0.44%
187	ETC以太经典	$6.87	$6.99	$6.85	$64.81万	$10.73亿	-1.44%
20	WLDWorldcoin	$0.331	$0.3426	$0.3282	$1,042.18万	$12.37亿	-3.05%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
54	GTCGitcoin	$0.16424	$0.18633	$0.15948	$311.82万	$1,655.69万	-7.23%
170	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
188	CAKEPancakeSwap	$1.903	$1.93	$1.89	$64.64万	$6.22亿	-0.68%
270	JTOJito	$0.3328	$0.3442	$0.3304	$40.80万	$9,921.82万	-2.95%
1	BTC比特币	$75884.3	$7.62万	$7.56万	$4.04亿	$1.52兆	-0.17%
293	KITEKite	$0.1053	$0.1104	$0.1051	$36.09万	$1.91亿	-3.48%
494	SOMISomnia	$0.1649	$0.1717	$0.1627	$12.87万	$2,633.98万	-1.96%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.77亿	$705.18亿	0.01%
328	ALTAltLayer	$0.00537	$0.0055	$0.00534	$29.68万	$1,622.99万	-1.47%
302	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
307	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
542	TOWNSTowns	$0.001149	$0.001205	$0.001142	$9.80万	$242.28万	-3.85%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
514	MEMagic Eden	$0.04543	$0.04754	$0.04512	$11.58万	$606.98万	-4.26%