Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 14:25:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MVLLBMVLLB
|
$13.5 | $19.89 | $13.02 | $161.35万 | — | -29.94% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.11万 | $5,029.23万 | -3.51% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.89 | $117.99万 | $10.92亿 | -1.98% |
| 32 |
WLDWorldcoin
|
$0.3676 | $0.3882 | $0.3662 | $1,460.98万 | $14.00亿 | -4.30% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 91 |
GTCGitcoin
|
$0.2191 | $0.24874 | $0.21773 | $309.57万 | $2,281.85万 | -1.77% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 131 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $154.87万 | $5.94亿 | -3.27% |
| 160 |
JTOJito
|
$0.3506 | $0.3677 | $0.3489 | $108.74万 | $1.06亿 | -3.81% |
| 2 |
BTCBitcoin
|
$76600 | $7.84万 | $7.64万 | $11.32亿 | $1.55兆 | -2.06% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $87.54万 | $2.05亿 | -3.47% |
| 279 |
SOMISomnia
|
$0.1569 | $0.1812 | $0.156 | $52.36万 | $2,630.34万 | -13.08% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.03% |
| 155 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.94万 | $1,690.97万 | -0.53% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 394 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.42万 | $273.22万 | -6.39% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 521 |
MEMagic Eden
|
$0.05043 | $0.05382 | $0.0496 | $18.90万 | $690.30万 | -6.11% |
相关站点
共 40 个
Polkadot _BTC行情
Mitosis _数字货币市值
BEAMX _数字货币市值
Plasma _比特币
ZAMA _比特币
EUR _加密货币行情
Ethena _以太坊ETH价格
Uniswap _以太坊ETH价格
Haedal _加密货币行情
Pendle _加密货币行情
Plasma _以太坊ETH价格
Near Protocol _币种排行
CRCLB _数字货币市值
Litecoin _以太坊ETH价格
Cosmos _比特币行情
Bitcoin _比特币
Ripple USD _加密货币行情
XRP _币种排行
Ripple USD _加密货币行情
KORUB _比特币行情
BNCB _币种排行
GOOGLB _BTC行情
Bitcoin _比特币行情
QQQB _比特币行情
Ondo _以太坊ETH价格
INTCB _比特币行情
Aave _加密货币行情
ZAMA _加密货币行情
Pepe _比特币行情
Bitcoin _币种排行
Arbitrum _比特币行情
EUR _BTC行情
QQQB _数字货币市值
INTWB _比特币
NBISB _加密货币行情
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
Aave _币种排行
BNCB _比特币行情
Stellar _数字货币市值