Venus
XVS · 美元计价
$2.844
0.53%
≈ ￥18.7704
($0.02)
更新于 2026-11-03 22:55:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.829
24H 成交量$4.23万
流通市值$4,670.99万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MVLLBMVLLB
|
$13.49 | $16.66 | $13.02 | $140.01万 | — | -14.67% |
| 255 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $59.28万 | $5,029.23万 | -1.32% |
| 147 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $118.70万 | $10.92亿 | 0.29% |
| 30 |
WLDWorldcoin
|
$0.3729 | $0.3852 | $0.3635 | $1,484.23万 | $14.00亿 | -2.84% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 90 |
GTCGitcoin
|
$0.21833 | $0.24493 | $0.21275 | $281.37万 | $2,281.85万 | -10.48% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 119 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $169.74万 | $5.94亿 | -1.17% |
| 137 |
JTOJito
|
$0.3423 | $0.3639 | $0.3368 | $141.97万 | $1.06亿 | -5.39% |
| 2 |
BTCBitcoin
|
$77316.01 | $7.81万 | $7.64万 | $11.14亿 | $1.55兆 | -0.68% |
| 148 |
KITEKite
|
$0.1148 | $0.1185 | $0.1107 | $112.73万 | $2.05亿 | -2.63% |
| 366 |
SOMISomnia
|
$0.1634 | $0.1677 | $0.156 | $36.62万 | $2,630.34万 | 0.31% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $15.76亿 | $712.27亿 | 0.03% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.69万 | $1,690.97万 | 0.35% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 405 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $31.63万 | $273.22万 | -4.76% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 524 |
MEMagic Eden
|
$0.05224 | $0.05317 | $0.0496 | $18.18万 | $690.30万 | -0.78% |
相关站点
共 40 个
United Stables _比特币行情
Solana _以太坊ETH价格
Uniswap _数字货币市值
牛来 _以太坊ETH价格
SOXLB _BTC行情
Ethena _币种排行
Worldcoin _以太坊ETH价格
MUB _币种排行
Arbitrum _以太坊ETH价格
Vanar Chain _数字货币市值
Ondo _数字货币市值
Filecoin _比特币行情
MARSCOIN _比特币行情
Aerodrome _加密货币行情
Official _比特币
Worldcoin _数字货币市值
CRCLB _以太坊ETH价格
Dash _币种排行
BitTensor _币种排行
AAPLB _数字货币市值
Dogecoin _数字货币市值
LITEB _加密货币行情
Pudgy Penguins _加密货币行情
Cardano _比特币
INTWB _加密货币行情
BFUSD _加密货币行情
BEAMX _BTC行情
Official _比特币
Near Protocol _BTC行情
XRP _币种排行
Starknet _比特币
Aptos _数字货币市值
Ethena _数字货币市值
AAPLB _币种排行
Vanar Chain _比特币行情
MARSCOIN _以太坊ETH价格
MUB _比特币行情
NVDAB _BTC行情
Ethena _比特币
MegaETH _比特币